Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:03:491602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:03:491602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:01:371682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:01:341682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:01:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:00:541682 090,001582 098,001402 100,00302 102,00202 110,002 120,00202 130,00302 148,00432 180,00632 190,0073
18.06.2026 11:00:501682 090,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:501602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:00:061682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:00:041682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:031602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:00:031602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 10:59:221682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 10:59:031602 028,001582 086,001482 098,001302 100,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 10:58:371602 028,001582 086,001482 098,001302 100,00202 110,002 116,00102 120,00202 148,00332 180,00532 190,0063
18.06.2026 10:58:341602 028,001582 086,001482 098,001302 100,00202 110,002 120,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 10:58:3400,001502 028,001482 098,001302 100,00202 110,002 120,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 10:58:3400,001502 028,001482 098,001302 100,00202 110,002 120,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:58:231602 028,001582 090,001482 098,001302 100,00202 110,002 120,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:57:211602 028,001582 090,001482 098,001302 100,00202 110,002 120,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 10:57:051602 028,001582 090,001482 098,001302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:57:031602 028,001582 090,001482 098,001302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:57:0200,001502 028,001482 098,001302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:57:0200,001502 028,001482 098,001302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:53:211602 028,001582 088,001482 098,001302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:52:37602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:52:34602 028,00582 088,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:52:3400,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:52:3400,00502 028,00482 098,00302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:51:51602 028,00582 090,00482 098,00302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:51:49602 028,00582 090,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:4800,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:4800,00502 028,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:51:24602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:51:22602 028,00582 088,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:2200,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:17602 028,00582 086,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:06602 028,00582 086,00482 098,00302 100,00202 110,002 116,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:51:03602 028,00582 086,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:0300,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:0300,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:51:0300,00502 028,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:48:51602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:48:51602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:48:49602 028,00582 088,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:48:4900,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:48:4900,00502 028,00482 098,00302 100,00202 110,002 116,00102 146,00302 148,00432 180,00632 190,0073